SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
52
52
54
54
55
54
56
55
57
58
58
59
60
59
58
60
60
59
56
58
60
59
57
59
60
61
61
61
62
61
60
61
61
59
58
59
57
57
58
58
57
56
57
56
55
55
54
56
54
55
53
53
54
53
55
54
53
55
53
55
54
51
54
55
54
55
54
55
54
52
53
54
55
55
55
54
55
57
57
57
57
57
56
56
58
59
59
62
59
57
59
62
61
57
57
60
57
58
56
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.