SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
59
58
59
57
58
59
58
58
58
55
55
55
57
57
57
58
59
56
56
55
58
58
56
57
59
60
61
61
64
64
66
68
68
71
70
66
63
66
67
68
69
69
65
66
69
67
68
70
71
73
70
73
73
75
76
78
76
76
76
73
75
76
73
73
71
68
67
68
66
69
68
66
64
61
58
60
58
59
60
60
60
57
60
62
63
63
64
66
62
63
64
69
67
68
71
71
65
71
72
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.