SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
82
82
84
85
85
81
84
83
82
82
83
82
79
75
79
82
80
77
79
81
79
85
87
88
85
82
82
82
82
77
78
83
86
90
93
92
89
88
87
87
90
91
90
93
98
104
103
103
105
105
102
102
104
105
104
105
107
106
98
94
95
93
93
90
89
89
93
91
90
94
94
93
92
94
95
97
99
100
99
98
99
97
96
97
95
95
95
96
92
91
86
81
79
78
78
82
81
80
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.