SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
74
74
70
70
71
70
72
73
75
72
71
70
71
70
70
71
70
70
70
70
67
69
72
72
72
70
69
69
69
66
69
71
72
72
71
72
73
72
72
72
72
74
73
73
76
73
71
73
76
74
76
75
74
71
74
76
73
75
78
76
74
70
70
72
73
71
72
74
75
73
71
82
82
81
82
82
79
80
78
76
77
81
83
84
81
84
85
85
86
88
87
86
87
84
85
85
83
84
86
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.