SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
76
75
77
71
71
67
67
62
72
75
79
72
74
62
64
62
58
66
54
51
53
56
51
55
53
48
39
42
39
37
33
26
30
29
27
21
21
20
18
14
13
14
11
9
8
9
9
8
9
6
7
5
5
5
5
6
5
4
4
3
4
4
4
4
4
4
4
4
4
4
4
5
5
4
3
4
3
4
5
5
6
7
6
6
7
9
9
9
9
9
9
7
7
6
11
11
11
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.