SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
9
8
9
8
7
7
7
7
7
8
9
9
9
9
8
9
10
11
12
12
14
11
11
11
13
13
12
12
12
13
13
14
13
12
12
12
12
13
13
13
10
12
12
14
15
15
16
16
15
15
16
15
16
17
22
21
22
23
22
22
24
24
22
24
28
34
27
23
19
19
20
18
18
18
17
16
16
16
16
18
18
18
18
18
19
19
18
19
20
20
21
22
20
21
20
20
22
22
22
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.