SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
21
21
20
21
22
20
20
20
20
22
24
20
22
25
28
29
36
22
24
23
20
19
18
18
18
21
23
24
24
25
25
25
23
28
25
31
36
37
36
35
37
37
37
37
37
37
41
42
43
48
47
34
36
35
35
33
37
38
41
42
45
40
49
51
54
60
60
62
58
57
39
44
44
46
49
47
49
46
44
55
56
54
54
53
57
62
57
59
62
65
65
74
73
67
67
72
84
72
71
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.