Danaos Corporation Common Stock (DAC)
Stock Price
$157.81
Current · As of:
DAC Stock Price
Latest$157.81as of
Latest$157.81as of
DAC Close Price · excl. div ($291.90 → $157.81 · CAGR -3.0%)
Latest values, visible window
High-resolution chart · PNG
DAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 124 | |
| 126 | |
| 129 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 131 | |
| 128 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 117 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 115 | |
| 118 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 116 | |
| 118 | |
| 116 | |
| 115 | |
| 109 | |
| 109 | |
| 94 | |
| 94 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 92 | |
| 92 | |
| 92 | |
| 92 |