SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$157.81

Current · As of:

DAC logo

DAC Stock Price

Latest$157.81
DAC Close Price · excl. div ($291.90 → $157.81 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
92
92
90
91
91
90
90
90
90
89
88
88
87
87
87
87
86
86
87
86
86
86
86
84
85
84
85
85
85
87
87
89
89
88
88
88
89
90
90
92
93
93
93
93
93
93
93
94
94
94
95
95
95
95
95
95
95
94
96
96
95
94
94
94
95
92
92
92
92
92
92
92
92
92
94
93
93
93
92
92
94
93
93
93
93
94
95
95
95
94
94
94
95
93
92
91
92
92
92
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.