SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$157.81

Current · As of:

DAC logo

DAC Stock Price

Latest$157.81
DAC Close Price · excl. div ($291.90 → $157.81 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
94
93
92
92
92
92
92
90
89
90
91
91
91
88
88
89
90
89
89
89
87
90
89
88
86
86
86
86
86
86
87
87
87
87
87
86
86
87
88
88
88
87
87
86
89
87
87
87
86
85
86
87
86
86
86
85
84
85
85
84
84
84
84
84
84
84
84
84
84
85
85
87
87
86
86
86
86
89
87
83
84
84
84
81
81
82
82
80
80
80
81
80
80
80
80
80
80
80
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.