SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$157.66

Current · As of:

DAC logo

DAC Stock Price

Latest$157.66
DAC Close Price · excl. div ($291.90 → $157.66 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
77
76
76
76
76
76
77
73
69
69
69
72
66
69
69
74
74
74
80
80
78
79
79
79
79
81
81
81
81
84
84
84
82
81
80
80
79
79
79
81
80
80
81
79
79
79
78
77
77
79
80
80
80
82
82
83
85
86
86
86
84
85
84
83
83
83
83
83
84
81
80
80
80
80
80
80
78
79
80
80
80
79
77
78
77
78
78
77
77
77
77
78
78
78
78
80
80
78
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.