SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$157.81

Current · As of:

DAC logo

DAC Stock Price

Latest$157.81
DAC Close Price · excl. div ($291.90 → $157.81 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
80
80
80
80
79
82
83
83
83
80
79
79
79
79
79
79
80
79
79
76
77
77
77
77
77
78
79
79
79
79
79
82
82
81
81
81
81
81
82
80
80
79
79
79
79
79
79
81
85
85
86
85
85
86
86
86
86
86
86
86
83
81
83
83
82
83
82
83
82
82
82
82
82
80
81
82
82
82
83
82
82
85
85
83
83
84
83
84
82
85
87
87
87
87
86
86
87
87
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.