SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.53

Current · As of:

DAC logo

DAC Stock Price

Latest$158.53
DAC Close Price · excl. div ($291.90 → $158.53 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
87
88
87
87
86
86
86
86
85
84
82
82
82
81
82
80
80
80
79
79
79
79
78
76
77
79
79
77
79
79
79
82
82
82
83
83
83
82
82
83
84
83
82
82
82
82
81
81
81
81
81
82
84
86
85
85
84
84
85
86
86
85
86
87
88
88
87
89
89
87
88
90
92
91
92
92
93
94
94
93
92
92
90
90
90
92
92
92
95
94
95
97
94
97
97
94
91
88
91
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.