SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
86
86
86
85
85
84
85
83
83
83
81
80
79
79
77
76
77
77
75
74
74
74
74
73
72
72
72
72
72
74
73
73
74
74
74
75
72
72
72
73
72
72
72
72
71
70
70
70
70
71
72
70
71
71
71
70
70
72
72
72
73
73
73
72
72
71
72
72
73
75
76
74
74
75
74
74
74
76
76
78
76
77
77
77
76
75
76
77
77
77
76
76
77
77
78
79
78
76
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.