SA
Sign upLog In

Danaos Corporation Common Stock (DAC)

Stock Price

$158.34

Current · As of:

DAC logo

DAC Stock Price

Latest$158.34
DAC Close Price · excl. div ($291.90 → $158.34 · CAGR -3.0%)
High-resolution chart · PNG

DAC stock price history

Daily history. Dates identify market observations.

Danaos Corporation Common Stock Stock Price — Daily history
DateStock Price
74
74
74
74
73
72
72
71
71
68
68
67
67
68
68
69
70
71
71
70
69
69
69
69
70
70
69
69
68
67
69
67
63
63
64
63
65
66
66
67
66
66
67
66
66
66
66
66
66
66
66
66
66
66
66
67
67
67
66
66
65
65
66
66
66
67
66
66
66
66
65
64
64
64
65
64
64
65
65
64
65
64
67
67
67
67
66
66
66
68
67
70
69
70
70
70
69
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.