Stock Price
$76.78
Current · As of:

DAL Stock Price
Latest$76.78as of
Latest$76.78as of
DAL Close Price · excl. div ($20.91 → $76.78 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 44 | |
| 44 | |
| 47 | |
| 44 | |
| 45 | |
| 47 | |
| 50 | |
| 55 | |
| 55 | |
| 53 | |
| 55 | |
| 57 | |
| 55 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 64 | |
| 64 | |
| 60 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 66 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 61 | |
| 61 | |
| 67 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 62 |