SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$26.83

Current · As of:

DAN logo

DAN Stock Price

Latest$26.83
DAN Close Price · excl. div ($14.00 → $26.83 · CAGR +3.5%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
15
15
16
15
15
15
14
15
15
15
16
16
16
17
16
16
16
17
17
17
18
18
18
17
16
16
16
16
16
16
17
17
17
16
16
15
16
16
16
16
15
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
14
14
14
14
13
15
15
15
16
17
18
18
17
17
17
17
17
16
16
15
15
15
15
16
15
16
15
15
14
14
15
15
15
15
16
15
15
15
15
14
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.