SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$26.83

Current · As of:

DAN logo

DAN Stock Price

Latest$26.83
DAN Close Price · excl. div ($14.00 → $26.83 · CAGR +3.5%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
22
19
22
21
22
20
20
20
19
20
18
16
16
15
14
16
15
15
13
12
13
14
14
14
14
14
13
11
13
13
12
12
11
12
12
15
13
12
10
11
11
9
9
10
7
8
6
9
12
14
17
18
16
15
16
17
17
18
18
18
18
18
17
17
17
18
17
17
16
15
14
14
15
15
14
13
12
13
14
15
20
19
18
19
20
18
17
16
15
15
16
17
18
20
20
21
19
18
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.