SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$26.83

Current · As of:

DAN logo

DAN Stock Price

Latest$26.83
DAN Close Price · excl. div ($14.00 → $26.83 · CAGR +3.5%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
18
18
19
18
20
19
19
19
19
20
20
20
19
19
19
19
19
19
20
17
17
17
16
15
15
15
15
15
16
15
15
14
15
14
14
14
13
14
13
12
11
11
11
12
12
12
12
11
12
12
13
13
14
13
13
14
14
13
13
12
12
12
12
12
12
11
12
14
14
13
14
15
16
16
15
16
17
17
17
18
16
16
17
17
17
17
17
19
19
19
18
20
20
21
21
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.