SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$28.23

Current · As of:

DAN logo

DAN Stock Price

Latest$28.23
DAN Close Price · excl. div ($14.00 → $28.23 · CAGR +3.8%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
35
37
37
37
35
35
36
36
35
34
34
34
34
32
33
35
35
33
35
34
34
34
35
35
35
35
36
35
35
36
36
36
36
36
38
38
38
38
39
38
38
38
38
35
35
37
35
35
37
37
36
36
35
33
33
33
34
34
32
33
33
34
33
33
31
32
32
33
32
31
32
32
32
33
33
34
34
34
35
34
35
36
36
35
34
34
35
33
33
33
33
32
32
32
30
30
30
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.