SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$26.83

Current · As of:

DAN logo

DAN Stock Price

Latest$26.83
DAN Close Price · excl. div ($14.00 → $26.83 · CAGR +3.5%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
19
19
17
16
17
17
18
17
18
18
18
18
17
18
17
17
17
18
19
19
19
19
17
18
17
19
18
17
17
17
17
16
15
15
15
15
14
14
14
13
13
12
11
10
11
11
11
11
13
12
12
10
11
9
11
12
11
11
11
10
12
11
13
14
13
13
12
12
12
12
12
11
11
10
10
10
10
12
12
11
11
11
9
8
7
7
7
7
6
7
7
7
6
7
6
6
5
5
6
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.