SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$26.83

Current · As of:

DAN logo

DAN Stock Price

Latest$26.83
DAN Close Price · excl. div ($14.00 → $26.83 · CAGR +3.5%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
5
4
3
2
2
1
1
2
2
1
1
1
1
2
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
1
3
3
4
5
6
7
6
6
6
7
6
6
7
7
6
5
5
7
9
10
11
11
12
11
12
11
11
10
10
10
9
10
11
12
11
12
11
13
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.