SA
Sign upLog In

Dana Incorporated Inc (DAN)

Stock Price

$26.98

Current · As of:

DAN logo

DAN Stock Price

Latest$26.98
DAN Close Price · excl. div ($14.00 → $26.98 · CAGR +3.6%)
High-resolution chart · PNG

DAN stock price history

Daily history. Dates identify market observations.

Dana Incorporated Inc Stock Price — Daily history
DateStock Price
13
13
13
13
12
12
12
12
12
12
11
10
10
10
10
10
10
9
8
8
9
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
10
11
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
9
9
10
9
9
9
10
10
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.