SA
Sign upLog In

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO)

Stock Price

$19.35

Current · As of:

DAO logo

DAO Stock Price

Latest$19.35
DAO Close Price · excl. div ($12.50 → $19.35 · CAGR +6.4%)
High-resolution chart · PNG

DAO stock price history

Daily history. Dates identify market observations.

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Stock Price — Daily history
DateStock Price
19
19
19
19
18
19
20
18
18
18
17
17
16
17
16
15
15
15
15
15
15
15
15
15
15
15
14
15
14
15
14
15
15
15
15
16
15
16
17
17
17
17
16
17
18
17
17
17
16
18
17
19
18
18
18
18
17
17
16
17
16
16
16
15
15
15
15
15
15
14
14
14
14
14
13
14
14
13
13
13
12
12
12
11
11
11
11
12
11
12
12
12
12
12
11
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.