SA
Sign upLog In

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO)

Stock Price

$19.01

Current · As of:

DAO logo

DAO Stock Price

Latest$19.01
DAO Close Price · excl. div ($12.50 → $19.01 · CAGR +6.2%)
High-resolution chart · PNG

DAO stock price history

Daily history. Dates identify market observations.

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Stock Price — Daily history
DateStock Price
5
4
5
4
5
5
5
4
4
4
4
4
4
5
5
5
5
5
5
5
5
6
6
5
5
5
6
6
6
6
6
5
5
6
7
5
5
5
5
5
5
5
5
4
5
6
6
6
6
6
5
5
4
5
5
5
6
7
7
7
8
7
7
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
8
9
8
7
8
8
8
8
9
9
9
8
9
8
9
6
6
7
9
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.