SA
Sign upLog In

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO)

Stock Price

$19.01

Current · As of:

DAO logo

DAO Stock Price

Latest$19.01
DAO Close Price · excl. div ($12.50 → $19.01 · CAGR +6.2%)
High-resolution chart · PNG

DAO stock price history

Daily history. Dates identify market observations.

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Stock Price — Daily history
DateStock Price
8
10
10
11
12
12
11
11
11
12
13
14
14
13
13
15
14
14
14
14
14
14
14
14
12
12
12
13
13
13
13
14
13
14
13
15
13
13
13
12
12
12
13
12
12
10
11
11
11
11
12
11
11
11
11
11
11
13
12
13
12
11
11
13
14
16
16
17
17
16
16
15
16
17
18
15
15
14
13
14
14
12
13
13
13
13
12
12
12
12
13
13
13
13
13
12
12
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.