Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO)
Stock Price
$19.01
Current · As of:
DAO Stock Price
Latest$19.01as of
Latest$19.01as of
DAO Close Price · excl. div ($12.50 → $19.01 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
DAO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 13 | |
| 22 | |
| 21 | |
| 21 | |
| 25 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 23 | |
| 26 | |
| 27 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 37 | |
| 38 | |
| 35 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 26 | |
| 29 | |
| 25 | |
| 27 | |
| 31 | |
| 31 | |
| 27 | |
| 27 | |
| 27 | |
| 23 | |
| 26 | |
| 30 | |
| 34 | |
| 36 | |
| 43 | |
| 42 | |
| 36 | |
| 37 | |
| 40 | |
| 36 | |
| 36 | |
| 35 | |
| 26 |