SA
Sign upLog In

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO)

Stock Price

$19.35

Current · As of:

DAO logo

DAO Stock Price

Latest$19.35
DAO Close Price · excl. div ($12.50 → $19.35 · CAGR +6.4%)
High-resolution chart · PNG

DAO stock price history

Daily history. Dates identify market observations.

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share Stock Price — Daily history
DateStock Price
12
11
11
12
12
12
12
11
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
12
12
12
12
11
11
11
10
10
10
11
10
11
11
11
11
11
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
12
12
13
13
13
12
12
11
11
11
11
10
10
9
9
9
9
9
9
9
9
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.