Darling Ingredients Inc. Common Stock (DAR)
Stock Price
$56.24
Current · As of:
DAR Stock Price
Latest$56.24as of
Latest$56.24as of
DAR Close Price · excl. div ($19.32 → $56.24 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
DAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 68 | |
| 71 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 73 | |
| 74 | |
| 76 | |
| 78 | |
| 77 | |
| 79 | |
| 78 | |
| 82 | |
| 83 | |
| 85 | |
| 84 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 84 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 74 | |
| 71 | |
| 73 | |
| 73 | |
| 75 | |
| 77 | |
| 77 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 78 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 70 | |
| 73 | |
| 76 | |
| 76 | |
| 79 | |
| 78 | |
| 77 | |
| 75 | |
| 74 | |
| 72 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 64 | |
| 66 | |
| 67 | |
| 66 | |
| 66 |