Darling Ingredients Inc. Common Stock (DAR)
Stock Price
$56.24
Current · As of:
DAR Stock Price
Latest$56.24as of
Latest$56.24as of
DAR Close Price · excl. div ($3.50 → $56.24 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
DAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 68 | |
| 62 | |
| 67 | |
| 64 | |
| 65 | |
| 58 | |
| 56 | |
| 56 | |
| 54 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 42 | |
| 37 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 28 | |
| 28 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 23 | |
| 22 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 17 | |
| 19 | |
| 15 | |
| 19 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 |