Darling Ingredients Inc. Common Stock (DAR)
Stock Price
$56.24
Current · As of:
DAR Stock Price
Latest$56.24as of
Latest$56.24as of
DAR Close Price · excl. div ($3.50 → $56.24 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
DAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 |