SA
Sign upLog In

Darling Ingredients Inc. Common Stock (DAR)

Stock Price

$56.24

Current · As of:

DAR logo

DAR Stock Price

Latest$56.24
DAR Close Price · excl. div ($3.50 → $56.24 · CAGR +9.0%)
High-resolution chart · PNG

DAR stock price history

Daily history. Dates identify market observations.

Darling Ingredients Inc. Common Stock Stock Price — Daily history
DateStock Price
7
7
7
7
7
6
6
7
7
8
8
8
7
7
7
6
6
6
5
5
4
4
3
3
4
4
5
5
5
5
6
6
6
6
5
5
4
5
4
5
6
8
6
7
8
10
12
12
12
13
14
14
13
15
16
16
16
17
16
17
17
16
17
16
15
15
16
15
16
16
14
13
13
12
13
13
14
13
13
12
12
11
11
12
12
12
12
11
11
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.