Tidal Trust II Grizzle Growth ETF (DARP)
Stock Price
$55.97
Current · As of:

DARP Stock Price
Latest$55.97as of
Latest$55.97as of
DARP Close Price · excl. div ($25.13 → $55.97 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
DARP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 48 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 |