Stock Price
$179.38
Current · As of:
DASH Stock Price
Latest$179.38as of
Latest$179.38as of
DASH Close Price · excl. div ($175.00 → $179.38 · CAGR +0.4%)
Latest values, visible window
High-resolution chart · PNG
DASH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 188 | |
| 185 | |
| 184 | |
| 201 | |
| 215 | |
| 229 | |
| 229 | |
| 235 | |
| 243 | |
| 246 | |
| 227 | |
| 214 | |
| 192 | |
| 193 | |
| 199 | |
| 207 | |
| 206 | |
| 199 | |
| 198 | |
| 195 | |
| 196 | |
| 199 | |
| 213 | |
| 216 | |
| 214 | |
| 219 | |
| 216 | |
| 213 | |
| 215 | |
| 214 | |
| 212 | |
| 205 | |
| 199 | |
| 195 | |
| 204 | |
| 205 | |
| 205 | |
| 200 | |
| 198 | |
| 204 | |
| 206 | |
| 206 | |
| 206 | |
| 217 | |
| 221 | |
| 217 | |
| 218 | |
| 221 | |
| 220 | |
| 223 | |
| 222 | |
| 210 | |
| 203 | |
| 209 | |
| 210 | |
| 208 | |
| 201 | |
| 197 | |
| 193 | |
| 192 | |
| 192 | |
| 191 | |
| 193 | |
| 188 | |
| 191 | |
| 188 | |
| 187 | |
| 183 | |
| 184 | |
| 182 | |
| 192 | |
| 195 | |
| 182 | |
| 174 | |
| 189 | |
| 167 | |
| 180 | |
| 183 | |
| 177 | |
| 167 | |
| 154 | |
| 144 | |
| 150 | |
| 138 | |
| 141 | |
| 125 | |
| 143 | |
| 153 | |
| 149 | |
| 141 | |
| 133 | |
| 134 | |
| 135 | |
| 142 | |
| 151 | |
| 169 | |
| 206 | |
| 203 | |
| 181 |