Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Stock Price
$2.13
Current · As of:
DAVA Stock Price
Latest$2.13as of
Latest$2.13as of
DAVA Close Price · excl. div ($25.20 → $2.13 · CAGR -25.9%)
Latest values, visible window
High-resolution chart · PNG
DAVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 132 | |
| 127 | |
| 128 | |
| 129 | |
| 136 | |
| 137 | |
| 142 | |
| 132 | |
| 127 | |
| 128 | |
| 136 | |
| 133 | |
| 128 | |
| 125 | |
| 127 | |
| 122 | |
| 123 | |
| 124 | |
| 122 | |
| 114 | |
| 110 | |
| 111 | |
| 110 | |
| 116 | |
| 113 | |
| 119 | |
| 119 | |
| 123 | |
| 129 | |
| 129 | |
| 135 | |
| 134 | |
| 134 | |
| 129 | |
| 139 | |
| 140 | |
| 143 | |
| 160 | |
| 168 | |
| 165 | |
| 168 | |
| 167 | |
| 170 | |
| 163 | |
| 160 | |
| 154 | |
| 150 | |
| 149 | |
| 144 | |
| 144 | |
| 147 | |
| 148 | |
| 150 | |
| 149 | |
| 155 | |
| 147 | |
| 139 | |
| 140 | |
| 147 | |
| 153 | |
| 157 | |
| 161 | |
| 151 | |
| 152 | |
| 151 | |
| 153 | |
| 156 | |
| 160 | |
| 164 | |
| 165 | |
| 166 | |
| 166 | |
| 167 | |
| 163 | |
| 170 | |
| 166 | |
| 168 | |
| 165 | |
| 162 | |
| 168 | |
| 162 | |
| 158 | |
| 159 | |
| 155 | |
| 156 | |
| 154 | |
| 151 | |
| 149 | |
| 146 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 150 | |
| 148 | |
| 149 | |
| 154 | |
| 151 | |
| 145 |