Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Stock Price
$2.13
Current · As of:
DAVA Stock Price
Latest$2.13as of
Latest$2.13as of
DAVA Close Price · excl. div ($25.20 → $2.13 · CAGR -25.9%)
Latest values, visible window
High-resolution chart · PNG
DAVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 44 | |
| 40 | |
| 40 | |
| 38 | |
| 34 | |
| 35 | |
| 30 | |
| 40 | |
| 50 | |
| 53 | |
| 56 | |
| 53 | |
| 48 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 44 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 41 | |
| 39 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 37 | |
| 36 | |
| 39 | |
| 37 | |
| 36 | |
| 33 | |
| 33 | |
| 34 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 28 | |
| 25 | |
| 25 |