DAVE Stock Price
Dave Inc Class A · Stock Price
DAVE Stock Price
Latest$359.46as of
DAVE Close Price · excl. div ($315.52 → $359.46 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
DAVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 359 | |
| 359 | |
| 367 | |
| 369 | |
| 357 | |
| 363 | |
| 361 | |
| 365 | |
| 363 | |
| 351 | |
| 345 | |
| 343 | |
| 369 | |
| 347 | |
| 340 | |
| 322 | |
| 326 | |
| 321 | |
| 325 | |
| 331 | |
| 326 | |
| 347 | |
| 351 | |
| 338 | |
| 356 | |
| 366 | |
| 375 | |
| 366 | |
| 351 | |
| 358 | |
| 362 | |
| 376 | |
| 381 | |
| 391 | |
| 373 | |
| 341 | |
| 360 | |
| 384 | |
| 368 | |
| 372 | |
| 349 | |
| 355 | |
| 355 | |
| 335 | |
| 345 | |
| 333 | |
| 342 | |
| 335 | |
| 334 | |
| 310 | |
| 310 | |
| 309 | |
| 318 | |
| 365 | |
| 430 | |
| 429 | |
| 399 | |
| 373 | |
| 379 | |
| 406 | |
| 403 | |
| 403 | |
| 403 | |
| 424 | |
| 439 | |
| 438 | |
| 440 | |
| 443 | |
| 443 | |
| 417 | |
| 417 | |
| 390 | |
| 401 | |
| 390 | |
| 390 | |
| 384 | |
| 384 | |
| 396 | |
| 387 | |
| 373 | |
| 372 | |
| 349 | |
| 323 | |
| 323 | |
| 323 | |
| 318 | |
| 310 | |
| 310 | |
| 307 | |
| 286 | |
| 299 | |
| 309 | |
| 309 | |
| 287 | |
| 285 | |
| 271 | |
| 279 | |
| 270 | |
| 258 | |
| 262 |