SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$354.60

Current · As of:

DAVE logo

DAVE Stock Price

Latest$354.60
DAVE Close Price · excl. div ($315.52 → $354.60 · CAGR +2.2%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
6
5
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
7
7
7
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
6
6
6
6
5
5
5
6
6
5
6
5
6
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.