SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$354.60

Current · As of:

DAVE logo

DAVE Stock Price

Latest$354.60
DAVE Close Price · excl. div ($315.52 → $354.60 · CAGR +2.2%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
10
10
9
8
8
8
8
8
9
10
9
9
9
9
9
10
8
8
8
9
9
9
9
10
10
11
11
12
12
12
13
13
13
13
13
13
12
12
12
10
9
9
11
11
10
11
10
9
9
9
9
9
9
10
10
10
10
10
11
10
10
10
10
11
11
11
13
12
12
12
13
13
14
14
14
13
11
12
13
14
14
13
13
15
15
15
15
16
16
16
15
17
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.