SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$354.60

Current · As of:

DAVE logo

DAVE Stock Price

Latest$354.60
DAVE Close Price · excl. div ($315.52 → $354.60 · CAGR +2.2%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
16
16
15
16
16
16
16
17
17
17
16
16
18
19
20
20
19
21
27
24
22
23
25
25
24
21
20
22
23
23
20
19
20
23
22
18
19
19
19
18
18
19
20
21
22
23
23
22
22
24
26
28
30
28
29
32
32
30
32
29
30
32
40
45
44
47
64
74
73
73
74
73
71
69
72
73
74
78
84
83
92
75
64
73
84
103
113
122
123
124
130
136
131
136
144
142
156
160
159
158
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.