Stock Price
$354.60
Current · As of:
DAVE Stock Price
Latest$354.60as of
Latest$354.60as of
DAVE Close Price · excl. div ($315.52 → $354.60 · CAGR +2.2%)
Latest values, visible window
High-resolution chart · PNG
DAVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 164 | |
| 174 | |
| 180 | |
| 178 | |
| 182 | |
| 194 | |
| 212 | |
| 233 | |
| 233 | |
| 219 | |
| 229 | |
| 249 | |
| 266 | |
| 209 | |
| 233 | |
| 269 | |
| 280 | |
| 306 | |
| 339 | |
| 324 | |
| 255 | |
| 237 | |
| 214 | |
| 206 | |
| 186 | |
| 178 | |
| 165 | |
| 140 | |
| 131 | |
| 141 | |
| 146 | |
| 132 | |
| 138 | |
| 140 | |
| 154 | |
| 148 | |
| 155 | |
| 155 | |
| 167 | |
| 168 | |
| 182 | |
| 183 | |
| 188 | |
| 298 | |
| 327 | |
| 336 | |
| 372 | |
| 360 | |
| 364 | |
| 346 | |
| 445 | |
| 458 | |
| 402 | |
| 364 | |
| 295 | |
| 308 | |
| 291 | |
| 282 | |
| 302 | |
| 232 | |
| 216 | |
| 198 | |
| 195 | |
| 198 | |
| 166 | |
| 160 | |
| 163 | |
| 186 | |
| 273 | |
| 263 | |
| 257 | |
| 267 | |
| 328 | |
| 312 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 318 | |
| 319 | |
| 319 | |
| 318 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 318 | |
| 319 | |
| 319 | |
| 318 | |
| 318 | |
| 318 | |
| 319 | |
| 318 | |
| 320 | |
| 318 | |
| 318 | |
| 320 | |
| 320 |