Demo Sign up Log In

Dave Inc Class A (DAVE)

Stock Price

$354.60

Current · As of: Oct 24, 2026

DAVE Stock Price

Latest$354.60as ofOct 24, 2026

Latest$354.60as ofOct 24, 2026

DAVE Close Price · excl. div ($315.52 → $354.60 · CAGR +2.2%)

Latest values, visible window

High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
Date	Stock Price
Nov 22, 2021	319
Nov 19, 2021	320
Nov 18, 2021	318
Nov 17, 2021	318
Nov 16, 2021	319
Nov 15, 2021	320
Nov 12, 2021	319
Nov 11, 2021	320
Nov 10, 2021	319
Nov 9, 2021	319
Nov 8, 2021	320
Nov 5, 2021	319
Nov 4, 2021	318
Nov 3, 2021	320
Nov 2, 2021	320
Nov 1, 2021	320
Oct 29, 2021	318
Oct 28, 2021	319
Oct 27, 2021	319
Oct 26, 2021	318
Oct 25, 2021	318
Oct 22, 2021	318
Oct 21, 2021	318
Oct 20, 2021	318
Oct 19, 2021	318
Oct 18, 2021	318
Oct 15, 2021	318
Oct 14, 2021	318
Oct 13, 2021	318
Oct 12, 2021	318
Oct 11, 2021	318
Oct 8, 2021	317
Oct 7, 2021	320
Oct 6, 2021	317
Oct 5, 2021	318
Oct 4, 2021	317
Oct 1, 2021	317
Sep 30, 2021	317
Sep 29, 2021	318
Sep 28, 2021	318
Sep 27, 2021	317
Sep 24, 2021	319
Sep 23, 2021	319
Sep 22, 2021	318
Sep 21, 2021	318
Sep 20, 2021	317
Sep 17, 2021	319
Sep 16, 2021	319
Sep 15, 2021	318
Sep 14, 2021	320
Sep 13, 2021	320
Sep 10, 2021	320
Sep 9, 2021	319
Sep 8, 2021	319
Sep 7, 2021	317
Sep 3, 2021	317
Sep 2, 2021	316
Sep 1, 2021	316
Aug 31, 2021	316
Aug 30, 2021	316
Aug 27, 2021	316
Aug 26, 2021	316
Aug 25, 2021	316
Aug 24, 2021	317
Aug 23, 2021	316
Aug 20, 2021	317
Aug 19, 2021	316
Aug 18, 2021	316
Aug 13, 2021	317
Aug 6, 2021	315
Jul 30, 2021	316
Jul 23, 2021	317
Jul 16, 2021	317
Jul 9, 2021	316
Jul 2, 2021	317
Jun 25, 2021	317
Jun 18, 2021	317
Jun 11, 2021	318
Jun 4, 2021	316
May 28, 2021	317
May 21, 2021	312
May 14, 2021	312
May 7, 2021	312
Apr 30, 2021	316

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.