Stock Price
$382.39
Current · As of:
DAVE Stock Price
Latest$382.39as of
Latest$382.39as of
DAVE Close Price · excl. div ($315.52 → $382.39 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
DAVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 262 | |
| 249 | |
| 267 | |
| 283 | |
| 283 | |
| 269 | |
| 256 | |
| 249 | |
| 228 | |
| 241 | |
| 228 | |
| 241 | |
| 244 | |
| 239 | |
| 241 | |
| 234 | |
| 234 | |
| 236 | |
| 234 | |
| 240 | |
| 242 | |
| 249 | |
| 256 | |
| 256 | |
| 256 | |
| 249 | |
| 246 | |
| 264 | |
| 279 | |
| 273 | |
| 272 | |
| 257 | |
| 279 | |
| 279 | |
| 275 | |
| 274 | |
| 282 | |
| 274 | |
| 267 | |
| 251 | |
| 233 | |
| 230 | |
| 214 | |
| 195 | |
| 185 | |
| 182 | |
| 178 | |
| 166 | |
| 174 | |
| 173 | |
| 173 | |
| 174 | |
| 169 | |
| 175 | |
| 179 | |
| 181 | |
| 206 | |
| 215 | |
| 210 | |
| 210 | |
| 206 | |
| 210 | |
| 210 | |
| 212 | |
| 213 | |
| 223 | |
| 225 | |
| 221 | |
| 217 | |
| 218 | |
| 211 | |
| 209 | |
| 199 | |
| 193 | |
| 192 | |
| 172 | |
| 169 | |
| 166 | |
| 177 | |
| 178 | |
| 181 | |
| 177 | |
| 177 | |
| 170 | |
| 170 | |
| 186 | |
| 185 | |
| 183 | |
| 156 | |
| 163 | |
| 170 | |
| 175 | |
| 164 | |
| 171 | |
| 175 | |
| 178 | |
| 184 | |
| 182 | |
| 190 |