Stock Price
$382.39
Current · As of:
DAVE Stock Price
Latest$382.39as of
Latest$382.39as of
DAVE Close Price · excl. div ($315.52 → $382.39 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
DAVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 204 | |
| 197 | |
| 199 | |
| 211 | |
| 223 | |
| 223 | |
| 218 | |
| 223 | |
| 229 | |
| 231 | |
| 243 | |
| 228 | |
| 228 | |
| 239 | |
| 228 | |
| 219 | |
| 214 | |
| 219 | |
| 225 | |
| 225 | |
| 229 | |
| 225 | |
| 214 | |
| 217 | |
| 195 | |
| 196 | |
| 196 | |
| 195 | |
| 196 | |
| 205 | |
| 210 | |
| 218 | |
| 218 | |
| 218 | |
| 213 | |
| 218 | |
| 208 | |
| 208 | |
| 198 | |
| 186 | |
| 186 | |
| 199 | |
| 186 | |
| 188 | |
| 190 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 185 | |
| 187 | |
| 191 | |
| 191 | |
| 183 | |
| 191 | |
| 196 | |
| 239 | |
| 246 | |
| 236 | |
| 236 | |
| 233 | |
| 236 | |
| 240 | |
| 220 | |
| 213 | |
| 209 | |
| 209 | |
| 211 | |
| 209 | |
| 209 | |
| 194 | |
| 196 | |
| 204 | |
| 204 | |
| 218 | |
| 204 | |
| 191 | |
| 202 | |
| 214 | |
| 230 | |
| 230 | |
| 203 | |
| 230 | |
| 245 | |
| 262 | |
| 280 | |
| 270 | |
| 270 | |
| 270 | |
| 282 | |
| 270 | |
| 261 | |
| 268 | |
| 243 | |
| 243 | |
| 250 | |
| 243 |