Stock Price
$382.39
Current · As of:
DAVE Stock Price
Latest$382.39as of
Latest$382.39as of
DAVE Close Price · excl. div ($315.52 → $382.39 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
DAVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 229 | |
| 215 | |
| 201 | |
| 201 | |
| 211 | |
| 204 | |
| 201 | |
| 204 | |
| 217 | |
| 238 | |
| 238 | |
| 208 | |
| 238 | |
| 232 | |
| 225 | |
| 225 | |
| 209 | |
| 209 | |
| 222 | |
| 209 | |
| 207 | |
| 210 | |
| 209 | |
| 208 | |
| 208 | |
| 201 | |
| 208 | |
| 217 | |
| 209 | |
| 199 | |
| 199 | |
| 199 | |
| 197 | |
| 199 | |
| 194 | |
| 196 | |
| 183 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 183 | |
| 182 | |
| 172 | |
| 153 | |
| 153 | |
| 167 | |
| 153 | |
| 108 | |
| 106 | |
| 105 | |
| 96 | |
| 96 | |
| 105 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 90 | |
| 90 | |
| 93 | |
| 90 | |
| 86 | |
| 83 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 84 | |
| 82 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 87 | |
| 74 | |
| 76 | |
| 79 | |
| 79 | |
| 71 | |
| 79 | |
| 85 | |
| 85 | |
| 83 | |
| 88 | |
| 88 | |
| 85 | |
| 88 | |
| 92 | |
| 97 | |
| 97 | |
| 88 | |
| 88 | |
| 91 | |
| 88 | |
| 86 | |
| 83 |