SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$382.63

Current · As of:

DAVE logo

DAVE Stock Price

Latest$382.63
DAVE Close Price · excl. div ($315.52 → $382.63 · CAGR +3.6%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
87
82
82
86
82
86
82
82
83
83
83
83
91
90
95
97
97
101
97
104
100
101
110
110
101
110
113
116
110
110
110
117
110
108
104
109
108
108
103
108
104
99
91
97
97
96
97
96
93
88
93
93
90
93
95
91
89
89
89
88
89
87
82
82
85
85
85
86
85
86
91
86
86
90
86
94
87
94
101
101
98
101
89
97
89
87
87
88
87
90
104
102
86
86
92
86
89
84
84
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.