SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$382.39

Current · As of:

DAVE logo

DAVE Stock Price

Latest$382.39
DAVE Close Price · excl. div ($315.52 → $382.39 · CAGR +3.6%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
88
92
88
88
90
93
91
91
99
88
91
88
85
82
82
86
82
78
82
80
80
80
80
80
90
63
59
46
46
53
46
46
38
38
39
39
38
39
40
39
39
40
40
39
40
40
43
44
43
43
43
43
49
46
44
41
41
44
41
43
45
43
40
40
43
40
40
40
40
40
40
42
40
41
41
40
41
41
41
41
38
38
37
35
35
36
35
34
33
33
36
36
34
36
37
38
38
37
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.