SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$369.22

Current · As of:

DAVE logo

DAVE Stock Price

Latest$369.22
DAVE Close Price · excl. div ($315.52 → $369.22 · CAGR +2.9%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
40
39
38
38
37
38
36
36
36
35
31
31
32
31
31
31
33
35
36
34
36
36
35
35
38
38
38
37
41
42
39
37
36
35
35
32
30
31
30
30
30
30
31
36
38
39
38
38
38
37
36
38
35
37
38
37
38
35
38
45
47
45
43
42
44
44
45
47
50
50
50
49
49
49
53
51
52
47
45
44
45
44
48
44
43
43
42
36
33
34
34
35
35
35
37
36
36
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.