SA
Sign upLog In

Dave Inc Class A (DAVE)

Stock Price

$364.88

Current · As of:

DAVE logo

DAVE Stock Price

Latest$364.88
DAVE Close Price · excl. div ($315.52 → $364.88 · CAGR +2.7%)
High-resolution chart · PNG

DAVE stock price history

Daily history. Dates identify market observations.

Dave Inc Class A Stock Price — Daily history
DateStock Price
38
36
36
37
40
41
40
40
37
35
33
33
34
35
34
35
34
36
37
32
36
22
23
26
26
25
23
24
22
23
24
26
23
22
21
21
21
20
22
23
22
22
18
17
17
18
15
17
18
17
15
12
12
10
10
10
9
10
9
9
8
8
8
9
8
9
9
8
8
8
9
8
8
8
8
8
8
8
8
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.