Stock Price
$69.86
Current · As of:

DAY Stock Price
Latest$69.86as of
Latest$69.86as of
DAY Close Price · excl. div ($30.52 → $69.86 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
DAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 49 | |
| 52 | |
| 52 | |
| 54 | |
| 58 | |
| 57 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 48 | |
| 50 | |
| 52 | |
| 50 | |
| 52 | |
| 51 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 45 | |
| 41 | |
| 39 | |
| 38 | |
| 36 | |
| 34 | |
| 34 | |
| 32 | |
| 35 | |
| 38 | |
| 40 | |
| 37 | |
| 39 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 38 | |
| 39 | |
| 38 | |
| 34 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 36 | |
| 38 | |
| 37 | |
| 35 | |
| 34 | |
| 37 | |
| 34 | |
| 34 | |
| 31 |